17:30:00

UK 100

Puntos699,09
Variación-0,70%
Puntos-4,96 pts


Día mín.695,10
Día máx.706,92
699,09
52 semanas mín.677,54
52 semanas máx.763,62
699,09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.131,500+0,67%7,500642.339.473,250,000,00%6/10
1.258,500-0,75%-9,500373.757.713,500,000,00%6/10
1.969,500-2,26%-45,500402.799.091,250,000,00%6/10
131,20-1,20%-1,6078.555.549,600,000,00%6/10
2.764,500-3,84%-110,5002.447.509.075,250,000,00%6/10
1.123,000-1,01%-11,500685.155.067,250,000,00%6/10
4.410,00+2,25%97,001.713.268.378,500,000,00%6/10
9.849,500-1,14%-113,5005.747.810.883,000,000,00%6/10
535,40-1,44%-7,80581.881.477,600,000,00%6/10
716,400,00%0,000,000,000,00%12/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3.163,00+0,60%19,00758.663.419,500,000,00%6/10
402,8000-0,35%-1,4000748.875.025,100,000,00%6/10
308,20-4,08%-13,10300.426.188,450,000,00%6/10
820,0000-0,29%-2,40001.539.895.938,700,000,00%6/10
144,8300-1,72%-2,53001.750.723.094,780,000,00%6/10
352,40+0,17%0,60376.856.648,300,000,00%6/10
3.387,00-0,03%-1,00353.765.999,000,000,00%6/10
460,3000,00%0,0008.444.955.201,000,000,00%6/10
3.270,50-0,41%-13,502.202.692.250,250,000,00%6/10
340,3000-0,38%-1,3000429.370.880,250,000,00%6/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
125,250-1,18%-1,500659.927.614,800,000,00%6/10
2.744,0000-1,89%-53,0000635.269.477,000,000,00%6/10
1.910,00+0,42%8,00672.811.403,500,000,00%6/10
68,480-3,03%-2,140318.828.225,930,000,00%6/10
1.895,00-0,89%-17,00369.068.456,250,000,00%6/10
1.816,500-1,06%-19,5001.896.550.120,500,000,00%6/10
211,60+2,03%4,20420.176.505,400,000,00%6/10
2.980,00-1,63%-49,25383.258.932,750,000,00%6/10
6.732,00+0,84%56,00696.805.803,000,000,00%6/10
4.767,00-0,10%-5,00192.275.917,500,000,00%6/10
2.570,00+1,10%28,00347.227.078,000,000,00%6/10
3.734,500-1,22%-46,0003.988.674.774,250,000,00%6/10
230,00+0,17%0,4064.019.002,200,000,00%6/10
249,10+0,09%0,22441.494.674,450,000,00%6/10
1.016,00+1,09%11,00384.027.170,000,000,00%6/10
1.599,00+1,27%20,0033.279.114,000,000,00%6/10
2.756,0000+0,15%4,0000855.198.623,000,000,00%6/10
10.110,00+1,61%160,001.338.688.474,000,000,00%6/10
810,400+0,60%4,800141.766.068,500,000,00%6/10
1.324,400-0,21%-2,8003.278.868.312,500,000,00%6/10
493,20-1,40%-7,004.464.085.174,000,000,00%6/10
1.146,50+2,14%24,00636.530.528,000,000,00%6/10
285,05+2,68%7,451.355.740.010,580,000,00%6/10
2.157,00+0,98%21,00335.997.807,000,000,00%6/10
451,60+0,04%0,20560.842.319,200,000,00%6/10
883,20-2,56%-23,20556.218.470,100,000,00%6/10
525,40+2,50%12,80555.355.233,000,000,00%6/10
471,350-0,12%-0,5503.032.807.262,680,000,00%6/10
1.942,00+2,32%44,001.831.632.519,250,000,00%6/10
543,00+2,30%12,201.042.128.320,100,000,00%6/10
4.443,000-0,34%-15,000593.146.353,000,000,00%6/10
1.076,50+1,17%12,50362.603.255,000,000,00%6/10
3.793,00+0,40%15,00426.003.135,000,000,00%6/10
99,63+0,86%0,85460.176.756,610,000,00%6/10
58,780-0,27%-0,160279.905.046,660,000,00%6/10
104,00-0,57%-0,60224.838.905,180,000,00%6/10
215,500-2,80%-6,200742.499.479,600,000,00%6/10
510,600+0,12%0,600238.547.548,800,000,00%6/10
224,5500-0,42%-0,9500952.036.032,000,000,00%6/10
42,7000-0,28%-0,12003.072.954.591,510,000,00%6/10
7.700,000-0,85%-66,000658.688.730,000,000,00%6/10
168,70-0,65%-1,10396.380.115,480,000,00%6/10
103,05-0,15%-0,15671.779.130,900,000,00%6/10
1.379,00+0,11%1,50359.546.202,000,000,00%6/10
908,800-1,47%-13,6002.012.888.443,700,000,00%6/10
229,70+0,22%0,501.163.472.130,200,000,00%6/10
4.646,00-2,27%-108,00793.718.182,000,000,00%6/10
458,40-0,01%-0,05418.206.307,800,000,00%6/10
10.495,00+1,84%190,001.029.112.447,5040,330,00%6/10
909,200+0,38%3,400458.902.030,700,000,00%6/10
1.260,50-0,40%-5,00625.260.060,000,000,00%6/10
533,80-1,59%-8,60238.764.133,300,000,00%6/10
195,250,00%0,000,000,000,00%6/10
940,600+1,91%17,6001.699.111.885,600,000,00%6/10
5.944,00+0,30%18,001.886.964.771,000,000,00%6/10
2.263,0000-0,35%-8,00001.493.980.956,000,000,00%6/10
487,90-1,05%-5,203.056.871.974,650,000,00%6/10
480,30-0,78%-3,80541.152.435,150,000,00%6/10
5.050,000-0,65%-33,0004.030.148.431,000,000,00%6/10
71,4000-3,15%-2,3200483.696.227,650,000,00%6/10
2.319,25-2,68%-63,7511.998.465.888,000,000,00%6/10
718,800+0,93%6,600638.492.593,400,000,00%6/10
170,350-1,33%-2,300387.819.028,250,000,00%6/10
382,500-3,38%-13,400453.824.622,200,000,00%6/10
742,00+2,74%19,80808.278.933,000,000,00%6/10
2.330,00-2,18%-52,00417.118.524,500,000,00%6/10
1.039,000+0,43%4,500545.171.449,000,000,00%6/10
1.566,250+0,85%13,250330.274.250,250,000,00%6/10
2.547,00-1,09%-28,00225.074.477,000,000,00%6/10
10.850,00+0,93%100,00545.996.112,500,000,00%6/10
1.497,00-2,63%-40,501.153.081.652,500,000,00%6/10
998,20-3,13%-32,30522.886.420,400,000,00%6/10
572,400-1,78%-10,4001.140.736.736,700,000,00%6/10
136,050-0,98%-1,350367.183.552,180,000,00%6/10
93,08-0,11%-0,10441.178.777,790,000,00%6/10
200,100-0,74%-1,5001.856.990.762,200,000,00%6/10
134,10+1,98%2,60291.291.182,200,000,00%6/10

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37