22:14:59

NASDAQ COMPOSITE

Puntos12.644,46
Variación-0,10%
Puntos-13,10 pts


Día mín.12597,75
Día máx.12855,15
12.644,46
52 semanas mín.10565,14
52 semanas máx.16212,23
12.644,46
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
293,96+0,87%2,53988.098,910,000,00%8/08
81,000+0,65%0,52013.765.963,020,000,00%8/08
434,5100+0,25%1,070050.217.864,900,000,00%8/08
100,05-2,19%-2,24223.873.872,920,000,00%8/08
115,82-1,17%-1,3831.883.494,430,000,00%8/08
96,360+0,06%0,0607.664.561,230,000,00%8/08
293,18-0,23%-0,677.420.164,710,000,00%8/08
61,06-0,33%-0,205.597.700,000,000,00%8/08
117,30-0,16%-0,19100.502.851,900,000,00%8/08
118,16-0,05%-0,06112.443.456,240,000,00%8/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
139,410-0,99%-1,390360.101.389,260,000,00%8/08
15,02+1,90%0,2818.857.585,180,000,00%8/08
100,06+0,61%0,6114.831.365,000,000,00%8/08
247,28+0,42%1,0341.096.946,550,000,00%8/08
175,86-0,81%-1,4419.751.437,530,000,00%8/08
282,72-0,89%-2,554.345.020,360,000,00%8/08
32,21+1,46%0,4712.657.497,900,000,00%8/08
164,870-0,27%-0,440509.129.653,090,000,00%8/08
107,840-1,65%-1,81036.450.219,360,000,00%8/08
572,43-0,84%-4,8414.422.718,540,000,00%8/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
65,12-1,35%-0,8919.864.314,510,000,00%8/08
279,31+3,81%10,2434.039.494,760,000,00%8/08
248,68+0,59%1,4514.146.474,630,000,00%8/08
220,650-0,45%-1,0005.426.831,410,000,00%8/08
136,37-1,10%-1,528.135.096,630,000,00%8/08
24,26+1,63%0,399.376.641,410,000,00%8/08
375,20-2,07%-7,942.693.638,790,000,00%8/08
217,24-0,43%-0,938.210.165,730,000,00%8/08
89,08+1,67%1,461.685.160,770,000,00%22/12
545,52-1,07%-5,9240.788.137,070,000,00%8/08
111,20+1,28%1,4114.088.101,970,000,00%8/08
184,310-1,20%-2,23013.247.883,300,000,00%8/08
49,04+2,90%1,3810.704.045,670,000,00%8/08
178,61-0,62%-1,122.595.316,270,000,00%8/08
464,05+0,23%1,0734.621.321,070,000,00%8/08
114,160-0,54%-0,62014.276.313,970,000,00%17/12
98,38+1,15%1,122.326.662,320,000,00%8/08
425,60+0,46%1,934.092.951,780,000,00%8/08
45,020+0,04%0,02025.188.947,850,000,00%8/08
102,290-0,20%-0,2102.016.705,450,000,00%8/08
201,45-0,35%-0,7110.650.358,930,000,00%8/08
68,830+0,13%0,0906.245.083,750,000,00%8/08
38,600+0,89%0,34033.952.674,780,000,00%8/08
75,87+2,13%1,586.636.181,710,000,00%8/08
129,08-0,10%-0,134.125.840,370,000,00%8/08
708,10+0,25%1,772.856.687,570,000,00%20/07
542,160+0,28%1,54030.842.485,670,000,00%8/08
189,51-0,86%-1,6527.947.554,430,000,00%8/08
32,82-0,88%-0,2924.495.673,070,000,00%8/08
113,04-0,19%-0,2121.189.574,970,000,00%8/08
37,01+0,43%0,161.536.616,290,000,00%8/08
91,39+2,54%2,2611.529.737,930,000,00%8/08
123,15+1,47%1,7810.280.712,250,000,00%8/08
14,0150-3,94%-0,575025.065.378,750,000,00%8/08
74,36+2,74%1,9811.389.266,220,000,00%8/08
166,34+0,67%1,1010.832.987,340,000,00%8/08
38,79+0,18%0,0711.787.270,130,000,00%8/08
47,610+0,70%0,33015.850.430,870,000,00%8/08
19,19-0,05%-0,013.230.203,620,000,00%8/08
131,0800-1,10%-1,46006.695.238,900,000,00%8/08
287,61-4,43%-13,3335.939.546,120,000,00%8/08
697,10+0,00%0,019.810.986,530,000,00%8/08
112,13+2,50%2,7323.826.345,780,000,00%8/08
44,99+0,55%0,2513.275.663,700,000,00%8/08
105,41+2,81%2,8913.828.430,430,000,00%8/08
103,120-0,43%-0,4502.637.896,090,000,00%8/08
170,84-0,95%-1,631.259.356,250,000,00%8/08
53,690+1,40%0,7406.844.411,820,000,00%8/08
34,50-0,50%-0,187.738.301,840,000,00%8/08
105,000-1,01%-1,07017.778.352,510,000,00%8/08
53,30-0,09%-0,0510.675.650,160,000,00%8/08
33,47+0,45%0,155.173.880,300,000,00%8/08
31,13+0,40%0,131.092.781,440,000,00%8/08
61,6200+0,87%0,530026.108.396,760,000,00%8/08
78,10+0,23%0,181.067.824,340,000,00%8/08
76,36+1,30%0,982.039.801,910,000,00%8/08
72,7600+1,90%1,36005.101.084,010,000,00%8/08
193,92+0,87%1,6818.750.248,310,000,00%8/08
18,12+0,83%0,156.650.352,510,000,00%8/08
13,46+0,04%0,017.425.882,540,000,00%8/08
406,93-0,20%-0,834.687.867,320,000,00%8/08
222,99-0,39%-0,886.778.072,960,000,00%8/08
74,04+2,62%1,894.758.370,180,000,00%8/08
35,3700-0,04%-0,015084.344.837,600,000,00%8/08
466,71-0,49%-2,3121.393.829,090,000,00%8/08
239,130-0,47%-1,14021.036.607,200,000,00%8/08
88,56+5,37%4,514.777.154,680,000,00%17/06
187,05+1,82%3,354.006.674,610,000,00%8/08
211,03-0,02%-0,054.434.342,240,000,00%8/08
58,84-5,00%-3,1039.412.920,080,000,00%8/08
387,93-1,97%-7,8028.755.879,180,000,00%8/08
509,800-1,97%-10,22031.638.223,850,000,00%8/08
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
1.957,11+1,79%34,3347.217.168,010,000,00%8/08
37,80+0,59%0,226.381.635,700,000,00%8/08

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12