22:14:59

NASDAQ 100

Puntos11.485,50
Variación-0,76%
Puntos-87,68 pts


Día mín.11472,83
Día máx.11660,55
11.485,50
52 semanas mín.10966,95
52 semanas máx.16764,86
11.485,50
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
73,810-0,38%-0,28020.415.593,290,000,00%6/10
298,4700+0,39%1,150072.412.034,090,000,00%6/10
67,85-0,13%-0,09167.110.409,090,000,00%6/10
111,58-0,15%-0,1715.261.161,440,000,00%6/10
222,37-2,81%-6,445.196.289,890,000,00%6/10
101,44-0,01%-0,01185.807.719,210,000,00%6/10
102,27+0,05%0,05170.283.904,490,000,00%6/10
120,320-0,49%-0,590229.060.554,440,000,00%6/10
84,52-3,60%-3,1616.788.399,290,000,00%6/10
230,86-1,17%-2,7316.709.907,460,000,00%6/10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
150,95-0,63%-0,9613.619.725,510,000,00%6/10
232,26-0,65%-1,523.808.063,710,000,00%6/10
145,450-0,66%-0,970619.827.008,300,000,00%6/10
88,120-1,19%-1,06048.380.041,150,000,00%6/10
462,43-1,44%-6,7724.590.370,830,000,00%6/10
54,90-3,17%-1,8030.590.948,300,000,00%6/10
238,99-1,34%-3,2413.779.759,730,000,00%6/10
234,91-1,69%-4,0313.693.600,110,000,00%6/10
205,790+0,62%1,26016.513.977,130,000,00%6/10
122,67-0,45%-0,554.780.987,560,000,00%6/10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
262,27+0,24%0,6215.870.422,150,000,00%6/10
479,30-1,17%-5,6539.832.734,960,000,00%6/10
168,440-0,72%-1,22013.428.288,240,000,00%6/10
323,85-1,57%-5,1616.758.699,820,000,00%6/10
410,81-0,26%-1,095.850.794,440,000,00%6/10
41,530-1,07%-0,45038.853.924,420,000,00%6/10
59,680-1,55%-0,9408.100.023,410,000,00%6/10
30,040-2,28%-0,70075.776.840,040,000,00%6/10
86,30-1,99%-1,755.952.371,080,000,00%6/10
113,34+0,47%0,534.498.146,240,000,00%6/10
482,820+0,57%2,75042.629.821,720,000,00%6/10
178,39+0,98%1,7316.284.464,950,000,00%6/10
27,37-1,62%-0,4520.997.232,710,000,00%6/10
93,65-1,46%-1,399.849.773,710,000,00%6/10
95,22+4,51%4,1116.282.801,090,000,00%6/10
51,56-4,22%-2,2712.793.203,050,000,00%6/10
142,16-0,41%-0,5810.816.840,720,000,00%6/10
37,14-0,80%-0,3011.256.694,380,000,00%6/10
38,880-0,61%-0,24016.565.323,480,000,00%6/10
123,6400+0,73%0,90007.909.251,250,000,00%6/10
37,76-2,48%-0,9617.561.094,080,000,00%6/10
139,10+0,16%0,22163.325.676,840,000,00%6/10
47,390-1,56%-0,7505.762.664,740,000,00%6/10
99,070-1,43%-1,44016.334.406,470,000,00%6/10
53,73+0,28%0,159.351.134,840,000,00%6/10
64,9300-0,81%-0,530031.329.201,290,000,00%6/10
175,06-1,61%-2,8728.893.752,770,000,00%6/10
346,25-1,03%-3,593.111.022,730,000,00%6/10
212,66-2,65%-5,7813.633.699,970,000,00%6/10
27,1600-1,70%-0,470052.395.667,940,000,00%6/10
411,26-0,25%-1,0322.683.713,930,000,00%6/10
197,490-1,91%-3,84013.483.771,360,000,00%6/10
51,65-2,53%-1,3416.134.488,050,000,00%6/10
327,47-0,45%-1,4923.595.654,710,000,00%6/10
56,01-2,20%-1,2623.651.930,580,000,00%6/10
397,460-0,52%-2,09041.469.807,920,000,00%6/10
14,40-4,00%-0,6010.599.177,490,000,00%6/10
310,41+0,20%0,6219.476.537,790,000,00%6/10
144,01-2,11%-3,109.284.333,900,000,00%6/10
47,95-0,72%-0,3547.316.455,780,000,00%6/10
50,52-1,04%-0,534.016.504,650,000,00%6/10
928,56-0,48%-4,5012.430.349,460,000,00%6/10
67,10-0,45%-0,305.920.674,640,000,00%6/10
54,61-0,20%-0,1157.966.903,500,000,00%6/10
246,950-0,95%-2,380277.601.675,310,000,00%6/10
125,09-0,33%-0,4210.217.725,500,000,00%6/10
91,70-0,53%-0,497.993.747,230,000,00%6/10
79,79-0,39%-0,312.918.635,000,000,00%6/10
240,03+1,45%3,4267.079.338,300,000,00%6/10
131,31-0,55%-0,72197.307.660,800,000,00%6/10
159,00-1,43%-2,309.918.591,050,000,00%6/10
732,18+0,11%0,818.710.548,200,000,00%6/10
58,00-2,46%-1,469.953.377,300,000,00%6/10
277,19+1,79%4,889.442.607,230,000,00%6/10
89,700-1,29%-1,1706.007.909,590,000,00%6/10
174,66-0,54%-0,9520.055.083,120,000,00%6/10
111,680-2,56%-2,9408.655.973,530,000,00%6/10
94,44+0,60%0,5662.787.743,040,000,00%6/10
162,77-1,97%-3,2729.660.908,300,000,00%6/10
65,28-1,39%-0,929.565.891,730,000,00%6/10
1.709,02-0,87%-15,0731.509.958,850,000,00%6/10
125,240+0,32%0,40045.332.852,390,000,00%6/10
731,52-1,87%-13,9619.792.071,550,000,00%6/10
88,23-1,62%-1,457.861.396,950,000,00%6/10
136,19-0,55%-0,761.176.535,000,000,00%6/10
5,9300-0,67%-0,04003.398.272,320,000,00%6/10
92,62-0,75%-0,707.172.773,520,000,00%6/10
79,54-4,54%-3,7815.262.661,730,000,00%6/10
89,340-0,89%-0,80038.521.228,830,000,00%6/10
321,90+0,17%0,5418.513.490,120,000,00%6/10
139,40-1,30%-1,8327.496.675,780,000,00%6/10
238,11-1,13%-2,71489.836.110,770,000,00%6/10
166,56-0,73%-1,2328.985.470,990,000,00%6/10
33,41-1,39%-0,4711.210.634,930,000,00%6/10
182,08-0,87%-1,606.939.648,220,000,00%6/10
175,83-2,29%-4,122.554.877,480,000,00%6/10
298,82-0,95%-2,8711.514.165,270,000,00%6/10
32,24-2,75%-0,9110.642.737,350,000,00%6/10
159,47+0,10%0,168.254.259,350,000,00%6/10
61,82-3,87%-2,4910.987.675,580,000,00%6/10
78,34+1,04%0,818.101.042,340,000,00%6/10
183,08+1,68%3,0215.005.251,860,000,00%6/10

Noticias
  • 15/08
33043
15/08/2022 - 7:49
  • 5/08
33043
05/08/2022 - 19:40
  • 1/08
33043
01/08/2022 - 7:04