17:30:00

IT 40

Puntos2.003,00
Variación-0,88%
Puntos-17,68 pts


Día mín.1991,26
Día máx.2035,69
2.003,00
52 semanas mín.1915,65
52 semanas máx.2671,95
2.003,00
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,9820,00%0,0000,000,000,00%6/10
26,98+2,33%0,6228.421,110,000,00%6/10
22,68-0,33%-0,0729.465,240,000,00%6/10
28,20+6,50%1,7299.207,600,000,00%6/10
6,390,00%0,000,000,000,00%6/10
10,410,00%0,000,000,000,00%6/10
55,980,00%0,000,000,000,00%6/10
15,110,00%0,000,000,000,00%6/10
12,360,00%0,000,000,000,00%6/10
8,960,00%0,000,000,000,00%6/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,960,00%0,000,000,000,00%6/10
111,600,00%0,000,000,000,00%6/10
4,1805-2,30%-0,098525.803,487,689,47%6/10
11,80+2,13%0,2551.705,002,928,07%6/10
33,860,00%0,000,000,000,00%6/10
61,84-4,03%-2,60989,440,000,00%26/09
12,380,00%0,000,000,000,00%6/10
194,28+1,40%2,6873.078,650,000,00%6/10
12,59-5,80%-0,7850,340,000,00%6/10
7,4780,00%0,0000,000,000,00%6/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
13,830,00%0,000,007,607,18%6/10
2,150,00%0,000,000,000,00%6/10
8,780,00%0,000,000,000,00%6/10
33,080,00%0,000,000,000,00%6/10
1,7093-0,92%-0,015967.698,728,118,81%6/10
1,690,00%0,000,000,000,00%6/10
4,790,00%0,000,000,000,00%6/10
8,4600,00%0,0000,000,000,00%6/10
45,530,00%0,000,000,000,00%6/10
8,900,00%0,000,000,000,00%6/10
3,44+3,71%0,121.733,310,000,00%6/10
7,630,00%0,000,000,000,00%6/10
28,3700,00%0,0000,000,000,00%6/10
37,120,00%0,000,000,000,00%6/10
103,100,00%0,000,000,000,00%6/10
4,162-4,16%-0,18169.660,740,000,00%6/10
12,920,00%0,000,000,000,00%6/10
0,19570,00%0,00000,005,376,16%6/10
14,2700,00%0,0000,00308,490,00%6/10

Noticias
  • 9/10
33043
09/10/2020 - 10:11