17:38:00

IBEX 35

Puntos8.272,50
Variación+1,28%
Puntos+104,50 pts


Día mín.8193,30
Día máx.8294,40
8.272,50
52 semanas mín.7287,70
52 semanas máx.9198,10
8.272,50
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
200,60+0,75%1,5016.586.886,8022,822,16%8/08
41,70+0,14%0,068.419.934,300,000,00%8/08
9,49+1,35%0,136.739.841,302,895,34%8/08
23,47+1,43%0,338.632.266,3313,458,64%8/08
126,50+1,04%1,3018.487.797,4031,942,45%8/08
55,26+0,58%0,3218.625.892,7836,361,13%8/08
24,39+1,60%0,397.892.832,690,000,00%8/08
5,09+0,91%0,059.587.343,919,445,35%8/08
4,65+0,55%0,0361.656.725,165,478,22%8/08
3,04+0,90%0,0330.164.802,499,126,31%8/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
41,74+0,26%0,1126.629.111,172410,300,12%8/08
19,01+0,85%0,1611.063.254,7112,919,12%8/08
18,09+1,69%0,3012.335.617,1110,726,75%8/08
25,55-1,43%-0,3728.994.177,49162,382,78%8/08
18,90+1,45%0,277.263.305,6211,144,56%8/08
13,95-0,89%-0,1312.194.002,8022,700,85%8/08
1,43+0,74%0,017.794.726,011,840,00%8/08
10,63+1,43%0,1586.228.756,3716,274,46%8/08
25,15+4,40%1,0658.481.785,4919,434,72%8/08
8,56+1,06%0,093.564.877,198,512,36%8/08
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
6,50+1,40%0,093.968.899,3922,103,74%8/08
51,45+2,59%1,306.018.279,3515,122,19%8/08
1,64+0,74%0,014.060.901,347,348,93%8/08
6,33+1,61%0,108.583.596,7247,520,00%8/08
9,64+1,47%0,143.092.074,8915,9811,54%8/08
27,50+2,65%0,718.461.484,5120,144,48%8/08
62,20+0,94%0,582.666.016,180,000,00%8/08
19,28+1,26%0,2416.954.037,7715,645,25%8/08
12,00+1,39%0,17142.377.376,902,955,32%8/08
0,66+0,58%0,0015.722.170,636,006,02%8/08
2,26+1,16%0,032.341.366,3813,144,56%8/08
2,55+2,12%0,05100.634.201,054,844,40%8/08
17,93+0,06%0,0158.004.954,4225,240,00%8/08
22,87+1,24%0,289.792.013,9135,300,00%8/08
4,28-0,16%-0,0148.973.333,5012,417,01%8/08

Noticias
  • 8/08
33043
08/08/2022 - 8:41
  • 5/08
33043
05/08/2022 - 19:40
  • 5/08
33043
05/08/2022 - 19:27