17:30:00

FR 40

Puntos588,53
Variación-0,62%
Puntos-3,68 pts


Día mín.585,86
Día máx.595,93
588,53
52 semanas mín.557,41
52 semanas máx.728,82
588,53
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
120,700,00%0,000,000,000,00%6/10
120,390-1,25%-1,52044.657,5119,812,52%6/10
93,135-0,13%-0,125128.976,010,000,00%6/10
23,3880,00%0,0000,007,237,37%6/10
81,870,00%0,000,000,000,00%6/10
43,555-1,53%-0,675145.683,155,429,15%6/10
4,600,00%0,000,000,000,00%6/10
27,1300,00%0,0000,000,000,00%6/10
172,300-0,40%-0,70095.454,200,000,00%6/10
14,0780,00%0,0000,0013,663,32%6/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
8,7920,00%0,0000,005,575,94%6/10
49,4300,00%0,0000,0014,604,02%6/10
123,000,00%0,000,000,000,00%6/10
36,92+0,10%0,04373.227,050,000,00%6/10
47,79-1,77%-0,868.984,520,000,00%6/10
11,955-2,58%-0,31612.146,2811,386,14%6/10
152,3250,00%0,0000,0022,232,26%6/10
63,650,00%0,000,000,000,00%6/10
1.289,75+0,17%2,2537.522,7541,920,81%6/10
334,100-0,96%-3,22541.517,1829,861,77%6/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
71,32+0,99%0,7023.394,680,000,00%6/10
636,700+0,17%1,100237.144,3521,561,90%6/10
22,870-1,61%-0,37567.801,260,000,00%6/10
9,180-1,06%-0,0982.516,949,157,36%6/10
187,0250,00%0,0000,0023,092,18%6/10
480,7500,00%0,0000,0013,903,24%6/10
99,43+0,17%0,1745.000,4825,721,58%6/10
39,1250,00%0,0000,0012,113,50%6/10
0,000,00%0,000,000,000,00%1/01
307,100,00%0,000,000,000,00%6/10
122,880+0,06%0,0702.457,6016,352,57%6/10
21,120-0,21%-0,0459.429,133,080,00%6/10
35,498+1,84%0,64377.250,000,000,00%6/10
265,65-0,91%-2,4511.688,600,000,00%6/10
114,480,00%0,000,000,000,00%6/10
51,465-0,71%-0,37059.265,553,216,23%6/10
20,8700,00%0,0000,000,000,00%6/10
81,515-2,81%-2,36088.737,8211,804,35%6/10

Noticias
  • 16/10
33043
16/10/2020 - 9:06