17:50:00

EURO STOXX 50®

Puntos3.433,45
Variación-0,41%
Puntos-14,27 pts


Día mín.3419,80
Día máx.3476,67
3.433,45
52 semanas mín.3249,57
52 semanas máx.4415,23
3.433,45
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
46,90-0,23%-0,11108.176,630,000,00%6/10
209,00-2,08%-4,45457.916,0017,562,56%27/03
120,390-1,25%-1,52044.657,5119,812,52%6/10
93,135-0,13%-0,125128.976,010,000,00%6/10
154,50-2,88%-4,583.274.661,400,000,00%27/03
49,78+0,95%0,4719.903.200,6731,991,25%6/10
474,03+2,42%11,20214.737,400,000,00%6/10
23,3880,00%0,0000,007,237,37%6/10
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,80-0,43%-0,0243.901.430,165,258,76%6/10
45,61-3,20%-1,51316.935,530,000,00%27/03
43,555-1,53%-0,675145.683,155,429,15%6/10
27,28-6,59%-1,932.283.410,530,000,00%27/03
49,4300,00%0,0000,0014,604,02%6/10
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
4,1805-2,30%-0,098525.803,487,689,47%6/10
11,955-2,58%-0,31612.146,2811,386,14%6/10
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
11,80+2,13%0,2551.705,002,928,07%6/10
152,3250,00%0,0000,0022,232,26%6/10
34,99+0,24%0,09435.668,680,000,00%27/03
9,68-1,04%-0,1093.072.549,2614,744,91%6/10
21,74-0,59%-0,1345.895.581,3116,765,45%6/10
9,270,00%0,000,000,000,00%6/10
1,7093-0,92%-0,015967.698,728,118,81%6/10
25,59-1,32%-0,3412.155,250,000,00%6/10
16,126-1,05%-0,171203.337,4414,194,70%6/10
334,100-0,96%-3,22541.517,1829,861,77%6/10
284,58-0,53%-1,53323.064,4022,651,74%6/10
636,700+0,17%1,100237.144,3521,561,90%6/10
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
9,180-1,06%-0,0982.516,949,157,36%6/10
480,7500,00%0,0000,0013,903,24%6/10
99,43+0,17%0,1745.000,4825,721,58%6/10
82,760+0,07%0,06029.143.635,349,704,46%23/10
2,55-0,99%-0,0347.975.799,614,644,59%6/10
99,95-3,78%-3,93954.209,680,000,00%27/03
122,880+0,06%0,0702.457,6016,352,57%6/10
73,00-4,45%-3,401.699.012,420,000,00%27/03
21,120-0,21%-0,0459.429,133,080,00%6/10
3,36-0,74%-0,0330.188.858,609,388,89%6/10
51,465-0,71%-0,37059.265,553,216,23%6/10
51,17+1,45%0,7321.120.097,990,000,00%30/11
81,515-2,81%-2,36088.737,8211,804,35%6/10
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 6/10
33043
06/10/2022 - 7:20
  • 5/10
33043
05/10/2022 - 6:00
  • 4/10
33043
04/10/2022 - 7:34
  • 3/10
33043
03/10/2022 - 7:58