17:30:00

DE 30

Puntos495,30
Variación-0,31%
Puntos-1,53 pts


Día mín.493,18
Día máx.501,85
495,30
52 semanas mín.471,57
52 semanas máx.673,20
495,30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
122,36-3,15%-3,98266.520,360,000,00%6/10
164,43-0,88%-1,46160.883,739,847,01%6/10
42,20+0,73%0,3110.506,566,018,71%6/10
47,88-1,72%-0,84313.948,966,094,75%6/10
72,205+1,70%1,205308.713,474,3211,10%6/10
112,250,00%0,000,000,000,00%6/10
45,760,00%0,000,000,000,00%6/10
53,660+1,13%0,600294.376,124,509,07%6/10
24,63+5,44%1,2719.089,170,000,00%6/10
40,510,00%0,000,000,000,00%6/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,880-2,06%-0,166143.891,9425,701,04%6/10
171,00-1,44%-2,5026.052,0021,312,18%6/10
32,078-2,05%-0,67320.683,017,405,78%6/10
17,661-2,84%-0,516219.081,8011,294,00%6/10
7,83-2,44%-0,207,8313,814,78%6/10
21,49-1,33%-0,2910.873,9913,231,75%6/10
154,450,00%0,000,000,000,00%6/10
175,950,00%0,000,000,000,00%6/10
60,040,00%0,00822.630,740,000,00%6/10
42,970,00%0,000,000,000,00%6/10
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
284,58-0,53%-1,53323.064,4022,651,74%6/10
169,18-2,21%-3,83161.857,300,000,00%6/10
152,500,00%0,000,000,000,00%6/10
250,50-1,24%-3,1530.489,6010,494,65%6/10
61,13+1,85%1,11134.663,260,000,00%6/10
44,79+2,03%0,8912.825,560,000,00%6/10
38,97-3,14%-1,27162.380,886,056,96%6/10
88,330+0,56%0,490197.411,3217,372,32%6/10
397,800,00%0,000,000,000,00%6/10
104,87+0,88%0,91241.663,2115,844,15%6/10
11,43+1,20%0,1457,470,000,00%6/10
45,44+0,19%0,09224.716,070,000,00%6/10
132,01+4,09%5,19323.038,710,000,00%6/10
21,56-5,21%-1,1916.753,828,648,01%6/10

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21